Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 67.5 67.5 67.5 67.5 2700.00
27 Sep, 2023 66.7 68.3 66.7 68.3 10.21 Thousand
26 Sep, 2023 66.6 68.3 66.6 68.3 40.00
25 Sep, 2023 68.1 68.1 66.8 67.0 3870.00
22 Sep, 2023 69.0 69.0 67.7 68.2 4021.00
21 Sep, 2023 68.3 68.3 67.1 67.1 160.00
20 Sep, 2023 67.1 68.2 67.1 67.6 5010.00
19 Sep, 2023 69.8 69.8 67.7 69.2 15.03 Thousand
18 Sep, 2023 69.3 69.3 69.3 69.3 10.00
15 Sep, 2023 68.0 68.3 67.7 67.9 29.91 Thousand