Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 67.0 67.0 67.0 67.0 1000.00
30 Oct, 2023 67.0 67.0 67.0 67.0 -
27 Oct, 2023 67.0 67.0 67.0 67.0 1000.00
26 Oct, 2023 68.2 68.2 68.2 68.2 3000.00
25 Oct, 2023 66.1 66.1 66.0 66.0 4000.00
24 Oct, 2023 67.2 67.2 67.2 67.2 -
23 Oct, 2023 66.0 67.2 66.0 67.2 600.00
20 Oct, 2023 67.0 67.3 67.0 67.3 6000.00
19 Oct, 2023 67.0 67.2 66.8 66.8 4020.00
18 Oct, 2023 67.5 67.5 67.5 67.5 4000.00