Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 65.1 66.9 65.1 66.0 15 Thousand
13 Nov, 2023 67.3 67.3 65.1 65.1 3001.00
10 Nov, 2023 65.7 66.5 65.7 66.5 1150.00
09 Nov, 2023 67.3 67.3 66.7 66.7 3014.00
08 Nov, 2023 66.7 67.7 66.7 67.6 8566.00
07 Nov, 2023 69.0 69.0 69.0 69.0 400.00
06 Nov, 2023 67.8 67.8 67.8 67.8 -
03 Nov, 2023 67.8 67.8 67.8 67.8 1000.00
02 Nov, 2023 67.8 67.8 67.8 67.8 101.00
01 Nov, 2023 66.7 67.3 66.7 67.3 6000.00