Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.1 67.3 66.7 67.0 15 Thousand
27 Nov, 2023 67.0 67.0 66.3 66.3 1271.00
24 Nov, 2023 67.3 67.3 67.3 67.3 -
23 Nov, 2023 67.1 67.3 67.1 67.3 4.00
22 Nov, 2023 67.5 67.5 67.5 67.5 -
21 Nov, 2023 65.2 67.5 65.2 67.5 9001.00
20 Nov, 2023 64.9 65.2 64.9 65.2 3066.00
17 Nov, 2023 65.0 66.1 64.7 65.0 10.21 Thousand
16 Nov, 2023 66.0 66.0 66.0 66.0 -
15 Nov, 2023 65.5 66.8 65.5 66.0 16.7 Thousand