Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 63.6 64.0 63.3 63.3 11.4 Thousand
25 Dec, 2023 64.0 64.5 63.6 63.6 11.07 Thousand
22 Dec, 2023 64.3 65.4 64.3 64.5 6008.00
21 Dec, 2023 65.0 65.0 65.0 65.0 3050.00
20 Dec, 2023 65.2 65.2 65.0 65.0 6000.00
19 Dec, 2023 64.5 65.3 64.2 65.3 12 Thousand
18 Dec, 2023 66.1 66.1 64.1 65.6 23.91 Thousand
15 Dec, 2023 64.8 64.8 64.8 64.8 -
14 Dec, 2023 65.2 65.5 64.3 64.8 19.03 Thousand
13 Dec, 2023 66.5 66.5 65.2 65.5 8150.00