Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 64.8 | 70.3 | 64.8 | 68.5 | 32.6 Thousand |
| 09 Jan, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Jan, 2024 | 64.0 | 64.5 | 62.5 | 63.5 | 8150.00 |
| 05 Jan, 2024 | 64.0 | 64.0 | 62.3 | 62.6 | 12.81 Thousand |
| 04 Jan, 2024 | 64.8 | 64.8 | 62.6 | 63.0 | 17.98 Thousand |
| 03 Jan, 2024 | 65.0 | 65.6 | 63.1 | 63.5 | 13 Thousand |
| 02 Jan, 2024 | 66.3 | 66.3 | 63.2 | 63.7 | 12.11 Thousand |
| 29 Dec, 2023 | 65.8 | 66.0 | 63.5 | 63.5 | 3510.00 |
| 28 Dec, 2023 | 64.0 | 65.8 | 64.0 | 65.8 | 11 Thousand |
| 27 Dec, 2023 | 63.6 | 64.1 | 63.6 | 63.8 | 8300.00 |
7703
7704
7708
6997
7402
7556