Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.3 67.8 67.3 67.8 2100.00
23 Jan, 2024 68.3 68.3 68.3 68.3 -
22 Jan, 2024 68.3 68.3 68.3 68.3 -
19 Jan, 2024 68.3 68.3 68.3 68.3 1.00
18 Jan, 2024 67.1 67.2 66.9 67.2 6000.00
17 Jan, 2024 68.0 68.2 67.0 68.2 15 Thousand
16 Jan, 2024 68.0 68.0 67.5 67.8 6450.00
15 Jan, 2024 69.2 69.2 69.2 69.2 -
12 Jan, 2024 68.4 69.3 66.7 69.2 24.11 Thousand
11 Jan, 2024 68.6 68.6 65.2 66.0 18.42 Thousand