Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 67.8 68.8 67.8 68.5 8650.00
01 Mar, 2024 67.8 68.2 67.8 68.2 2000.00
29 Feb, 2024 67.7 69.0 67.7 69.0 320.00
27 Feb, 2024 68.1 68.2 67.8 68.2 3000.00
26 Feb, 2024 67.7 69.0 67.7 68.7 3214.00
23 Feb, 2024 67.7 69.3 67.5 69.0 17.03 Thousand
22 Feb, 2024 67.2 67.8 67.2 67.8 2000.00
21 Feb, 2024 67.0 67.0 67.0 67.0 -
20 Feb, 2024 64.8 67.0 64.8 67.0 16.3 Thousand
19 Feb, 2024 64.8 65.8 64.8 65.5 2900.00