Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 79.0 83.0 79.0 80.0 39.03 Thousand
15 Mar, 2024 78.0 80.0 77.9 80.0 5138.00
14 Mar, 2024 79.7 81.9 78.0 80.0 27.95 Thousand
13 Mar, 2024 78.4 85.2 78.2 82.2 26.27 Thousand
12 Mar, 2024 78.4 78.7 75.2 78.6 21.09 Thousand
11 Mar, 2024 73.3 78.4 72.0 78.4 17.13 Thousand
08 Mar, 2024 82.6 82.6 68.1 71.5 72.58 Thousand
07 Mar, 2024 74.3 82.2 74.3 82.0 104.98 Thousand
06 Mar, 2024 69.0 73.0 68.9 72.0 46.7 Thousand
05 Mar, 2024 67.8 68.3 67.7 67.8 14.91 Thousand