Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 76.7 78.0 76.5 76.5 27 Thousand
16 Apr, 2024 76.8 77.3 73.6 76.7 13.12 Thousand
15 Apr, 2024 78.0 78.0 78.0 78.0 -
12 Apr, 2024 76.3 78.5 76.3 78.0 18.2 Thousand
11 Apr, 2024 76.3 76.3 76.3 76.3 1030.00
10 Apr, 2024 76.3 76.3 76.3 76.3 337.00
09 Apr, 2024 76.3 76.3 76.3 76.3 -
08 Apr, 2024 77.4 78.0 76.3 76.3 26.73 Thousand
03 Apr, 2024 77.5 79.9 77.5 79.9 101.00
02 Apr, 2024 77.7 77.7 77.7 77.7 10.00