Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 90.3 | 90.3 | 88.7 | 89.0 | 2220.00 |
| 15 May, 2024 | 88.3 | 88.3 | 88.3 | 88.3 | - |
| 14 May, 2024 | 87.7 | 88.3 | 87.4 | 88.3 | 19.93 Thousand |
| 13 May, 2024 | 93.0 | 93.0 | 91.3 | 91.3 | 10.11 Thousand |
| 10 May, 2024 | 92.9 | 93.3 | 92.5 | 92.8 | 16.31 Thousand |
| 09 May, 2024 | 94.0 | 94.5 | 92.7 | 92.9 | 75.15 Thousand |
| 08 May, 2024 | 80.7 | 96.4 | 80.7 | 95.0 | 191.48 Thousand |
| 07 May, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 06 May, 2024 | 81.0 | 81.7 | 80.8 | 80.8 | 11.13 Thousand |
| 03 May, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
7703
7704
7708
6997
7402
7556