Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 98.9 | 103.5 | 97.7 | 99.5 | 39.62 Thousand |
| 29 May, 2024 | 99.0 | 99.5 | 97.6 | 98.0 | 25.79 Thousand |
| 28 May, 2024 | 99.4 | 99.6 | 96.0 | 98.1 | 12.32 Thousand |
| 27 May, 2024 | 91.3 | 99.4 | 91.3 | 98.0 | 29.94 Thousand |
| 24 May, 2024 | 90.8 | 91.1 | 90.4 | 90.8 | 18.37 Thousand |
| 23 May, 2024 | 90.2 | 91.0 | 90.1 | 90.1 | 8823.00 |
| 22 May, 2024 | 92.0 | 92.0 | 91.6 | 91.6 | 5301.00 |
| 21 May, 2024 | 89.1 | 91.0 | 89.1 | 90.6 | 10.32 Thousand |
| 20 May, 2024 | 88.8 | 89.7 | 88.8 | 89.0 | 3080.00 |
| 17 May, 2024 | 90.0 | 90.3 | 90.0 | 90.3 | 2024.00 |
7703
7704
7708
6997
7402
7556