Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 115.0 | 115.0 | 112.5 | 114.5 | 7354.00 |
| 27 Jun, 2024 | 116.0 | 116.5 | 112.5 | 115.0 | 22.81 Thousand |
| 26 Jun, 2024 | 112.5 | 117.0 | 112.0 | 114.5 | 69.37 Thousand |
| 25 Jun, 2024 | 111.5 | 113.5 | 111.0 | 113.0 | 21.09 Thousand |
| 24 Jun, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 13.01 Thousand |
| 21 Jun, 2024 | 110.5 | 118.5 | 109.5 | 114.0 | 68.72 Thousand |
| 20 Jun, 2024 | 107.0 | 111.5 | 106.0 | 110.0 | 37.19 Thousand |
| 19 Jun, 2024 | 99.9 | 101.5 | 99.9 | 101.5 | 40.6 Thousand |
| 18 Jun, 2024 | 98.7 | 99.3 | 98.6 | 99.3 | 24.1 Thousand |
| 17 Jun, 2024 | 97.1 | 99.3 | 96.8 | 97.7 | 21.61 Thousand |
7703
7704
7708
6997
7402
7556