Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 111.0 | 111.0 | 93.5 | 101.0 | 676 Thousand |
| 29 Jul, 2024 | 125.0 | 133.0 | 114.0 | 115.0 | 557 Thousand |
| 26 Jul, 2024 | 119.5 | 135.0 | 117.0 | 130.5 | 871 Thousand |
| 23 Jul, 2024 | 117.0 | 122.5 | 117.0 | 121.0 | 24.59 Thousand |
| 22 Jul, 2024 | 124.0 | 124.0 | 119.5 | 121.5 | 58.22 Thousand |
| 19 Jul, 2024 | 125.5 | 125.5 | 121.5 | 124.0 | 33.19 Thousand |
| 18 Jul, 2024 | 128.5 | 133.0 | 121.5 | 124.5 | 198.66 Thousand |
| 17 Jul, 2024 | 136.5 | 138.5 | 129.5 | 130.5 | 157.86 Thousand |
| 16 Jul, 2024 | 138.5 | 144.0 | 135.5 | 137.0 | 133.68 Thousand |
| 15 Jul, 2024 | 135.5 | 144.0 | 133.5 | 138.0 | 133.69 Thousand |
7703
7704
7708
6997
7402
7556