Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 96.8 | 96.8 | 93.1 | 94.1 | 54 Thousand |
| 12 Aug, 2024 | 93.8 | 95.9 | 93.0 | 94.5 | 66 Thousand |
| 09 Aug, 2024 | 90.1 | 97.5 | 90.1 | 95.5 | 123 Thousand |
| 08 Aug, 2024 | 88.9 | 90.4 | 86.5 | 90.1 | 42 Thousand |
| 07 Aug, 2024 | 84.9 | 90.5 | 84.2 | 90.2 | 107 Thousand |
| 06 Aug, 2024 | 88.0 | 88.5 | 81.1 | 83.0 | 116 Thousand |
| 05 Aug, 2024 | 92.0 | 92.7 | 84.1 | 86.0 | 139 Thousand |
| 02 Aug, 2024 | 94.5 | 95.9 | 92.5 | 93.4 | 145 Thousand |
| 01 Aug, 2024 | 97.2 | 98.6 | 95.1 | 96.3 | 132 Thousand |
| 31 Jul, 2024 | 97.4 | 99.5 | 94.0 | 97.0 | 174 Thousand |
7703
7704
7708
6997
7402
7556