Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 78.8 | 78.8 | 75.0 | 75.1 | 58 Thousand |
| 09 Sep, 2024 | 80.2 | 80.2 | 78.3 | 78.8 | 30 Thousand |
| 06 Sep, 2024 | 82.8 | 82.8 | 80.1 | 80.1 | 16 Thousand |
| 05 Sep, 2024 | 84.4 | 84.5 | 80.2 | 81.0 | 35 Thousand |
| 04 Sep, 2024 | 79.0 | 85.2 | 79.0 | 85.2 | 74 Thousand |
| 03 Sep, 2024 | 81.6 | 81.9 | 80.2 | 80.9 | 30 Thousand |
| 02 Sep, 2024 | 82.1 | 84.2 | 81.6 | 82.6 | 24 Thousand |
| 30 Aug, 2024 | 80.6 | 82.6 | 79.8 | 82.1 | 64 Thousand |
| 29 Aug, 2024 | 79.9 | 80.7 | 79.2 | 79.9 | 36 Thousand |
| 28 Aug, 2024 | 80.3 | 81.0 | 79.9 | 80.3 | 30 Thousand |
7703
7704
7708
6997
7402
7556