Happytuk Co., Ltd. (7584.TWO)

TWD 77.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 67.5 67.5 67.5 67.5 4000.00
17 Oct, 2023 68.3 68.3 68.0 68.0 6000.00
16 Oct, 2023 67.2 67.2 67.2 67.2 100.00
13 Oct, 2023 67.2 68.3 67.2 67.3 15.2 Thousand
12 Oct, 2023 68.9 68.9 68.9 68.9 3000.00
11 Oct, 2023 67.8 69.0 67.0 67.0 6001.00
06 Oct, 2023 67.8 67.8 66.8 67.0 17.2 Thousand
05 Oct, 2023 67.0 67.8 66.9 67.2 16.09 Thousand
04 Oct, 2023 67.2 67.2 67.2 67.2 -
03 Oct, 2023 67.4 68.2 67.0 67.2 201.09 Thousand