Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 82.0 | 82.9 | 80.5 | 82.4 | 38 Thousand |
| 24 Sep, 2024 | 81.0 | 82.2 | 80.8 | 81.7 | 14 Thousand |
| 23 Sep, 2024 | 80.5 | 82.5 | 80.3 | 82.4 | 32 Thousand |
| 20 Sep, 2024 | 82.1 | 82.3 | 80.4 | 81.0 | 36 Thousand |
| 19 Sep, 2024 | 83.4 | 84.8 | 82.0 | 83.7 | 33 Thousand |
| 18 Sep, 2024 | 85.4 | 85.4 | 83.0 | 83.0 | 55 Thousand |
| 16 Sep, 2024 | 85.0 | 87.9 | 82.5 | 85.4 | 71 Thousand |
| 13 Sep, 2024 | 79.2 | 84.3 | 79.2 | 84.2 | 135 Thousand |
| 12 Sep, 2024 | 78.0 | 79.1 | 77.1 | 79.1 | 55 Thousand |
| 11 Sep, 2024 | 75.1 | 77.8 | 72.2 | 77.2 | 41 Thousand |
7703
7704
7708
6997
7402
7556