Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79.8 | 81.3 | 78.7 | 80.4 | 31 Thousand |
| 25 Oct, 2024 | 78.9 | 81.6 | 78.5 | 81.6 | 14 Thousand |
| 24 Oct, 2024 | 79.9 | 79.9 | 78.5 | 78.5 | 11 Thousand |
| 23 Oct, 2024 | 80.1 | 81.3 | 79.0 | 79.0 | 25 Thousand |
| 22 Oct, 2024 | 81.4 | 82.5 | 79.9 | 81.9 | 30 Thousand |
| 21 Oct, 2024 | 80.1 | 83.6 | 80.0 | 81.4 | 37 Thousand |
| 18 Oct, 2024 | 82.8 | 84.4 | 80.3 | 82.2 | 16 Thousand |
| 17 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 1000.00 |
| 16 Oct, 2024 | 81.8 | 82.3 | 81.5 | 82.3 | 28 Thousand |
| 15 Oct, 2024 | 80.0 | 81.8 | 80.0 | 81.8 | 46 Thousand |
7703
7704
7708
6997
7402
7556