Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 78.3 78.5 78.1 78.5 9000.00
25 Nov, 2024 79.4 79.5 78.5 79.2 4000.00
22 Nov, 2024 80.2 80.2 78.8 78.8 21 Thousand
21 Nov, 2024 78.8 80.0 78.6 79.4 17 Thousand
20 Nov, 2024 78.4 79.4 78.0 78.4 20.07 Thousand
19 Nov, 2024 80.5 80.5 77.6 78.3 17 Thousand
18 Nov, 2024 78.2 78.2 76.1 78.1 54 Thousand
15 Nov, 2024 79.5 79.5 78.4 78.9 31 Thousand
14 Nov, 2024 78.8 80.6 78.3 79.0 100 Thousand
13 Nov, 2024 78.5 81.2 78.0 78.1 154 Thousand