Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 77.8 77.9 77.4 77.9 9000.00
23 Dec, 2024 78.0 78.0 77.7 77.9 4000.00
20 Dec, 2024 76.5 77.6 76.5 76.6 9000.00
19 Dec, 2024 77.1 77.8 76.8 77.6 10 Thousand
18 Dec, 2024 79.0 79.0 77.9 77.9 11 Thousand
17 Dec, 2024 78.1 78.2 77.6 78.2 4000.00
16 Dec, 2024 78.5 78.9 77.0 78.4 34 Thousand
13 Dec, 2024 79.0 79.6 78.1 78.5 11 Thousand
12 Dec, 2024 80.2 80.2 79.5 79.5 7000.00
11 Dec, 2024 79.6 80.4 78.3 79.5 19 Thousand