Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 80.9 80.9 79.1 79.1 7000.00
09 Dec, 2024 78.9 80.1 78.9 79.5 17 Thousand
06 Dec, 2024 79.0 80.3 79.0 79.6 10 Thousand
05 Dec, 2024 79.8 83.0 79.5 83.0 23 Thousand
04 Dec, 2024 80.3 80.9 79.5 79.8 24 Thousand
03 Dec, 2024 79.9 79.9 79.0 79.9 54 Thousand
02 Dec, 2024 79.2 79.2 77.8 78.9 23 Thousand
29 Nov, 2024 77.7 77.9 77.7 77.8 5000.00
28 Nov, 2024 78.5 78.5 76.8 76.8 17 Thousand
27 Nov, 2024 79.5 79.5 77.5 77.6 17 Thousand