Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 77.8 78.0 77.5 77.5 7000.00
07 Jan, 2025 78.4 78.4 76.6 77.0 44 Thousand
06 Jan, 2025 79.5 79.5 77.8 78.0 10 Thousand
03 Jan, 2025 78.6 78.6 77.6 78.2 4000.00
02 Jan, 2025 78.9 78.9 77.3 78.3 10 Thousand
31 Dec, 2024 79.3 79.3 79.0 79.0 4000.00
30 Dec, 2024 79.6 79.6 77.6 78.9 10 Thousand
27 Dec, 2024 79.4 79.4 79.1 79.1 2000.00
26 Dec, 2024 79.4 79.4 78.8 79.3 8000.00
25 Dec, 2024 77.3 77.4 77.0 77.1 11 Thousand