Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 80.3 | 80.6 | 79.0 | 80.6 | 19 Thousand |
| 13 Feb, 2025 | 79.7 | 81.4 | 78.7 | 80.3 | 23.01 Thousand |
| 12 Feb, 2025 | 81.5 | 83.7 | 79.6 | 80.3 | 58.1 Thousand |
| 11 Feb, 2025 | 85.4 | 85.4 | 80.0 | 81.4 | 88.1 Thousand |
| 10 Feb, 2025 | 78.5 | 84.5 | 78.4 | 83.1 | 109.01 Thousand |
| 07 Feb, 2025 | 78.5 | 78.5 | 77.4 | 77.9 | 13 Thousand |
| 06 Feb, 2025 | 78.2 | 78.8 | 78.0 | 78.3 | 21 Thousand |
| 05 Feb, 2025 | 79.5 | 79.5 | 78.0 | 78.2 | 24.07 Thousand |
| 04 Feb, 2025 | 76.1 | 77.4 | 75.9 | 77.0 | 17 Thousand |
| 03 Feb, 2025 | 76.0 | 77.5 | 74.8 | 77.4 | 96.1 Thousand |
7703
7704
7708
6997
7402
7556