Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 77.6 | 79.0 | 77.6 | 78.6 | 27 Thousand |
| 27 Feb, 2025 | 78.1 | 78.9 | 76.0 | 78.7 | 52 Thousand |
| 26 Feb, 2025 | 80.1 | 80.1 | 77.4 | 78.1 | 52 Thousand |
| 25 Feb, 2025 | 80.5 | 80.5 | 78.9 | 80.1 | 37 Thousand |
| 24 Feb, 2025 | 79.0 | 81.5 | 79.0 | 79.8 | 24.07 Thousand |
| 21 Feb, 2025 | 80.0 | 80.0 | 78.8 | 79.0 | 38 Thousand |
| 20 Feb, 2025 | 80.7 | 80.7 | 79.5 | 80.0 | 31 Thousand |
| 19 Feb, 2025 | 79.9 | 80.9 | 79.6 | 80.4 | 35 Thousand |
| 18 Feb, 2025 | 81.5 | 82.6 | 80.2 | 80.2 | 66 Thousand |
| 17 Feb, 2025 | 85.5 | 85.5 | 80.8 | 81.4 | 62 Thousand |
7703
7704
7708
6997
7402
7556