Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 77.0 | 77.4 | 75.5 | 75.6 | 48 Thousand |
| 11 Nov, 2024 | 80.1 | 80.1 | 76.5 | 78.9 | 65 Thousand |
| 08 Nov, 2024 | 76.3 | 81.0 | 76.0 | 80.2 | 71 Thousand |
| 07 Nov, 2024 | 76.0 | 76.3 | 75.1 | 76.3 | 26 Thousand |
| 06 Nov, 2024 | 78.5 | 78.5 | 75.0 | 76.0 | 29 Thousand |
| 05 Nov, 2024 | 76.3 | 77.4 | 75.5 | 77.2 | 9000.00 |
| 04 Nov, 2024 | 77.3 | 77.9 | 76.5 | 77.8 | 17 Thousand |
| 01 Nov, 2024 | 78.3 | 79.9 | 78.3 | 79.0 | 8000.00 |
| 30 Oct, 2024 | 79.2 | 80.4 | 77.0 | 78.7 | 41 Thousand |
| 29 Oct, 2024 | 80.4 | 80.6 | 80.4 | 80.5 | 5000.00 |
7703
7704
7708
6997
7402
7556