Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 78.0 | 81.0 | 77.3 | 79.6 | 16 Thousand |
| 11 Oct, 2024 | 80.4 | 80.4 | 76.0 | 78.0 | 26 Thousand |
| 09 Oct, 2024 | 81.9 | 81.9 | 78.4 | 78.4 | 16 Thousand |
| 08 Oct, 2024 | 81.6 | 81.6 | 81.0 | 81.5 | 6000.00 |
| 07 Oct, 2024 | 81.1 | 81.1 | 80.9 | 80.9 | 4000.00 |
| 04 Oct, 2024 | 82.0 | 82.0 | 78.0 | 78.0 | 24 Thousand |
| 01 Oct, 2024 | 82.4 | 82.4 | 79.4 | 80.6 | 53 Thousand |
| 30 Sep, 2024 | 81.5 | 82.5 | 81.5 | 82.5 | 9000.00 |
| 27 Sep, 2024 | 84.6 | 85.7 | 83.0 | 84.0 | 16 Thousand |
| 26 Sep, 2024 | 82.7 | 84.6 | 81.0 | 84.1 | 50 Thousand |
7703
7704
7708
6997
7402
7556