Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 128.5 | 135.5 | 128.5 | 135.0 | 139.52 Thousand |
| 11 Jul, 2024 | 120.0 | 135.0 | 119.5 | 132.5 | 401.57 Thousand |
| 10 Jul, 2024 | 117.5 | 126.0 | 116.5 | 122.0 | 77.76 Thousand |
| 09 Jul, 2024 | 129.5 | 135.5 | 120.0 | 123.0 | 204.76 Thousand |
| 08 Jul, 2024 | 127.0 | 133.5 | 127.0 | 128.0 | 92.84 Thousand |
| 05 Jul, 2024 | 116.0 | 130.0 | 115.0 | 123.0 | 181.75 Thousand |
| 04 Jul, 2024 | 110.5 | 116.0 | 110.5 | 113.5 | 67.14 Thousand |
| 03 Jul, 2024 | 114.5 | 115.5 | 110.0 | 111.0 | 59.42 Thousand |
| 02 Jul, 2024 | 115.5 | 118.5 | 114.0 | 116.5 | 65.6 Thousand |
| 01 Jul, 2024 | 116.0 | 116.0 | 113.0 | 116.0 | 22.53 Thousand |
7703
7704
7708
6997
7402
7556