Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 96.3 | 97.1 | 95.6 | 96.8 | 10.11 Thousand |
| 13 Jun, 2024 | 97.7 | 99.3 | 95.0 | 96.3 | 26.71 Thousand |
| 12 Jun, 2024 | 96.0 | 103.0 | 96.0 | 99.3 | 63.41 Thousand |
| 11 Jun, 2024 | 93.7 | 93.7 | 92.0 | 93.0 | 6132.00 |
| 07 Jun, 2024 | 92.0 | 93.7 | 92.0 | 93.7 | 3073.00 |
| 06 Jun, 2024 | 90.7 | 91.1 | 90.0 | 90.0 | 17.15 Thousand |
| 05 Jun, 2024 | 92.3 | 92.4 | 90.7 | 90.7 | 10.07 Thousand |
| 04 Jun, 2024 | 95.8 | 95.9 | 89.7 | 91.9 | 48.48 Thousand |
| 03 Jun, 2024 | 103.0 | 103.0 | 96.6 | 96.8 | 44.22 Thousand |
| 31 May, 2024 | 100.5 | 106.5 | 100.0 | 101.0 | 68.94 Thousand |
7703
7704
7708
6997
7402
7556