Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 81.0 81.0 81.0 81.0 8030.00
30 Apr, 2024 80.8 81.5 80.3 81.0 9598.00
29 Apr, 2024 80.7 80.7 80.7 80.7 2000.00
26 Apr, 2024 80.2 80.2 80.2 80.2 1000.00
25 Apr, 2024 76.0 77.0 76.0 76.7 6004.00
24 Apr, 2024 76.0 76.1 76.0 76.1 1100.00
23 Apr, 2024 76.1 76.1 76.1 76.1 3.00
22 Apr, 2024 76.2 76.2 76.2 76.2 2000.00
19 Apr, 2024 77.0 78.0 76.3 78.0 11.55 Thousand
18 Apr, 2024 78.0 78.0 78.0 78.0 2075.00