Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 78.0 78.5 78.0 78.5 6000.00
29 Mar, 2024 78.2 78.2 78.1 78.1 2200.00
28 Mar, 2024 79.0 79.0 78.2 78.6 4349.00
27 Mar, 2024 82.0 82.0 78.5 79.0 5930.00
26 Mar, 2024 78.6 78.6 78.6 78.6 1000.00
25 Mar, 2024 78.2 78.2 78.2 78.2 -
22 Mar, 2024 80.3 80.3 78.2 78.2 2331.00
21 Mar, 2024 77.0 79.8 77.0 79.8 9610.00
20 Mar, 2024 81.0 82.3 80.5 82.0 20.17 Thousand
19 Mar, 2024 80.9 80.9 79.3 79.7 1177.00