Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 72.0 72.3 72.0 72.3 13.00
04 Jul, 2023 71.0 71.4 71.0 71.3 18.05 Thousand
03 Jul, 2023 72.0 72.3 70.6 70.6 2100.00
30 Jun, 2023 71.1 72.3 71.0 72.3 7941.00
29 Jun, 2023 71.7 72.3 70.7 70.7 14.46 Thousand
28 Jun, 2023 72.2 72.6 71.3 71.7 21.56 Thousand
27 Jun, 2023 73.8 73.8 72.2 72.9 9270.00
26 Jun, 2023 73.8 74.0 72.3 73.8 9102.00
21 Jun, 2023 73.9 73.9 73.9 73.9 1.00
20 Jun, 2023 72.4 73.0 72.4 73.0 1049.00