Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 72.7 75.0 72.7 75.0 4150.00
06 Mar, 2023 73.0 73.0 72.7 72.7 23.77 Thousand
03 Mar, 2023 72.7 73.3 72.3 72.7 22.85 Thousand
02 Mar, 2023 72.2 73.8 72.2 73.0 28.37 Thousand
01 Mar, 2023 72.2 74.0 72.0 73.0 15.8 Thousand
24 Feb, 2023 73.8 74.8 72.4 74.8 4051.00
23 Feb, 2023 74.3 75.0 72.7 73.8 25.79 Thousand
22 Feb, 2023 72.5 74.3 71.6 74.3 32.65 Thousand
21 Feb, 2023 73.0 75.0 72.7 74.0 41.69 Thousand
20 Feb, 2023 71.0 73.5 71.0 73.5 6001.00