Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 102.5 | 102.5 | 89.7 | 92.8 | 61.91 Thousand |
| 09 Jan, 2023 | 109.5 | 110.5 | 99.2 | 102.0 | 44.51 Thousand |
| 06 Jan, 2023 | 113.0 | 113.0 | 109.5 | 110.0 | 4500.00 |
| 05 Jan, 2023 | 108.5 | 113.0 | 108.5 | 113.0 | 101.00 |
| 04 Jan, 2023 | 113.5 | 113.5 | 108.5 | 110.0 | 7802.00 |
| 03 Jan, 2023 | 112.5 | 115.0 | 110.5 | 111.0 | 15.26 Thousand |
| 30 Dec, 2022 | 119.5 | 119.5 | 112.5 | 117.5 | 18.75 Thousand |
| 29 Dec, 2022 | 120.5 | 121.0 | 116.0 | 119.5 | 6602.00 |
| 28 Dec, 2022 | 118.5 | 120.0 | 117.5 | 120.0 | 11.9 Thousand |
| 27 Dec, 2022 | 110.0 | 118.5 | 110.0 | 118.5 | 19.38 Thousand |
7703
7704
7708
6997
7402
7556