Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 114.0 | 114.5 | 112.5 | 114.5 | 2519.00 |
| 25 Nov, 2022 | 112.5 | 114.5 | 111.5 | 111.5 | 3700.00 |
| 24 Nov, 2022 | 112.0 | 112.0 | 109.0 | 110.0 | 3710.00 |
| 23 Nov, 2022 | 109.5 | 110.0 | 109.5 | 110.0 | 14.36 Thousand |
| 22 Nov, 2022 | 110.5 | 111.0 | 109.5 | 110.0 | 13.2 Thousand |
| 21 Nov, 2022 | 113.5 | 113.5 | 112.0 | 113.0 | 18 Thousand |
| 18 Nov, 2022 | 112.5 | 112.5 | 111.0 | 111.5 | 11.21 Thousand |
| 17 Nov, 2022 | 111.0 | 111.0 | 109.5 | 110.0 | 12.9 Thousand |
| 16 Nov, 2022 | 118.0 | 118.0 | 109.0 | 113.5 | 19.84 Thousand |
| 15 Nov, 2022 | 116.0 | 117.0 | 115.5 | 116.0 | 5260.00 |
7703
7704
7708
6997
7402
7556