Happytuk Co., Ltd. (7584)
TWD 39.85
(-0.13%)
TWD 39.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 120.5 | 120.5 | 120.0 | 120.0 | 2002.00 |
| 14 Oct, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Oct, 2022 | 118.5 | 120.0 | 118.0 | 120.0 | 11.3 Thousand |
| 12 Oct, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | 2000.00 |
| 11 Oct, 2022 | 111.0 | 115.5 | 111.0 | 115.5 | 7343.00 |
| 07 Oct, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 06 Oct, 2022 | 112.0 | 112.0 | 110.5 | 111.0 | 2898.00 |
| 05 Oct, 2022 | 112.0 | 112.0 | 109.0 | 111.5 | 6045.00 |
| 04 Oct, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 1.00 |
| 03 Oct, 2022 | 110.0 | 110.5 | 109.0 | 110.0 | 11.06 Thousand |
7703
7704
7708
6997
7402
7556