Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 75.9 76.2 75.8 76.0 24.06 Thousand
20 Jul, 2022 73.3 76.0 73.3 76.0 19.6 Thousand
19 Jul, 2022 71.7 73.3 71.7 73.0 6520.00
18 Jul, 2022 70.2 73.4 70.0 72.0 41.15 Thousand
15 Jul, 2022 67.3 69.9 67.0 69.9 54.29 Thousand
14 Jul, 2022 72.4 72.6 70.0 72.5 11.39 Thousand
13 Jul, 2022 71.0 72.3 71.0 72.3 330.00
12 Jul, 2022 72.0 72.0 67.2 69.9 16.36 Thousand
11 Jul, 2022 72.0 72.0 72.0 72.0 11.00
08 Jul, 2022 69.3 70.1 69.3 70.0 3300.00