Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 71.0 74.7 71.0 71.2 40.71 Thousand
24 May, 2022 71.2 71.2 71.2 71.2 6611.00
23 May, 2022 71.0 71.4 70.1 71.4 16.8 Thousand
20 May, 2022 71.0 71.0 71.0 71.0 11.00
19 May, 2022 71.0 71.0 70.3 70.3 2222.00
18 May, 2022 71.0 71.0 71.0 71.0 1100.00
17 May, 2022 70.1 70.2 69.5 70.2 4653.00
16 May, 2022 70.0 70.0 70.0 70.0 2216.00
13 May, 2022 68.3 68.3 68.3 68.3 2211.00
12 May, 2022 68.0 68.0 68.0 68.0 -