Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 71.1 73.2 70.7 71.0 10.62 Thousand
25 Apr, 2022 73.1 74.8 70.4 73.9 31.37 Thousand
22 Apr, 2022 71.7 74.5 71.7 73.7 23.22 Thousand
21 Apr, 2022 73.0 74.2 71.3 72.3 24.09 Thousand
20 Apr, 2022 71.4 71.4 71.4 71.4 -
19 Apr, 2022 70.9 71.5 70.9 71.4 4620.00
18 Apr, 2022 70.9 70.9 70.9 70.9 110.00
15 Apr, 2022 71.5 73.4 69.7 72.5 22.23 Thousand
14 Apr, 2022 71.3 71.8 70.7 71.0 13.38 Thousand
13 Apr, 2022 70.9 70.9 69.0 70.0 12.18 Thousand