Happytuk Co., Ltd. (7584)

TWD 39.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 77.0 77.0 71.1 74.2 13.48 Thousand
24 Mar, 2022 75.1 77.0 74.2 76.3 23.5 Thousand
23 Mar, 2022 68.8 69.2 68.7 68.7 13.62 Thousand
22 Mar, 2022 68.8 70.8 68.8 69.0 4423.00
21 Mar, 2022 70.9 70.9 70.9 70.9 -
18 Mar, 2022 71.0 71.0 68.7 70.9 2015.00
17 Mar, 2022 71.0 71.0 71.0 71.0 331.00
16 Mar, 2022 68.7 69.0 68.2 68.2 3465.00
15 Mar, 2022 69.0 69.0 69.0 69.0 330.00
14 Mar, 2022 70.0 70.0 70.0 70.0 -