Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 120.0 | 120.0 | 117.5 | 119.5 | 43.34 Thousand |
| 03 Jan, 2022 | 119.0 | 119.5 | 114.0 | 118.5 | 137.24 Thousand |
| 30 Dec, 2021 | 109.5 | 120.0 | 109.5 | 120.0 | 216.7 Thousand |
| 29 Dec, 2021 | 111.0 | 111.0 | 109.5 | 109.5 | 8427.00 |
| 28 Dec, 2021 | 109.5 | 121.0 | 109.5 | 121.0 | 10.83 Thousand |
| 27 Dec, 2021 | 111.0 | 111.0 | 109.5 | 110.0 | 7223.00 |
| 24 Dec, 2021 | 111.5 | 111.5 | 109.5 | 109.5 | 8427.00 |
| 23 Dec, 2021 | 111.0 | 123.5 | 110.0 | 123.5 | 18.05 Thousand |
| 22 Dec, 2021 | 113.0 | 113.0 | 109.0 | 109.5 | 33.71 Thousand |
| 21 Dec, 2021 | 112.5 | 113.5 | 112.5 | 112.5 | 3611.00 |
7584
7703
7704
6996
6997
7402