Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 117.0 | 117.0 | 114.0 | 115.0 | 13.24 Thousand |
| 09 Feb, 2022 | 115.5 | 117.0 | 114.0 | 114.5 | 38.52 Thousand |
| 08 Feb, 2022 | 110.5 | 120.0 | 110.5 | 117.0 | 108.35 Thousand |
| 07 Feb, 2022 | 113.0 | 113.0 | 110.0 | 110.0 | 13.24 Thousand |
| 26 Jan, 2022 | 109.5 | 110.5 | 109.0 | 110.0 | 25.28 Thousand |
| 25 Jan, 2022 | 111.5 | 111.5 | 110.0 | 111.0 | 12.03 Thousand |
| 24 Jan, 2022 | 110.0 | 114.5 | 109.0 | 110.0 | 26.48 Thousand |
| 21 Jan, 2022 | 114.0 | 114.0 | 110.0 | 110.5 | 13.24 Thousand |
| 20 Jan, 2022 | 112.5 | 117.0 | 112.5 | 114.0 | 48.15 Thousand |
| 19 Jan, 2022 | 111.0 | 111.0 | 110.0 | 110.0 | 2407.00 |
7584
7703
7704
6996
6997
7402