Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 114.0 | 114.0 | 112.5 | 112.5 | 3611.00 |
| 10 Mar, 2022 | 117.5 | 117.5 | 112.0 | 114.0 | 49.36 Thousand |
| 09 Mar, 2022 | 114.0 | 114.5 | 112.0 | 112.0 | 6019.00 |
| 08 Mar, 2022 | 112.0 | 112.0 | 108.0 | 108.0 | 16.85 Thousand |
| 07 Mar, 2022 | 108.5 | 112.0 | 108.5 | 111.0 | 8427.00 |
| 04 Mar, 2022 | 113.5 | 123.0 | 110.5 | 123.0 | 13.24 Thousand |
| 03 Mar, 2022 | 112.0 | 112.5 | 112.0 | 112.0 | 8427.00 |
| 02 Mar, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 18.05 Thousand |
| 01 Mar, 2022 | 112.0 | 113.5 | 112.0 | 113.5 | 14.44 Thousand |
| 25 Feb, 2022 | 112.0 | 112.5 | 111.0 | 112.5 | 10.83 Thousand |
7584
7703
7704
6996
6997
7402