Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 113.5 113.5 111.0 112.0 10.83 Thousand
24 Mar, 2022 111.0 111.5 110.5 111.5 13.24 Thousand
23 Mar, 2022 110.5 113.0 110.5 111.5 19.26 Thousand
22 Mar, 2022 111.0 111.5 110.5 111.5 13.24 Thousand
21 Mar, 2022 109.0 112.0 109.0 112.0 16.85 Thousand
18 Mar, 2022 110.0 112.5 109.0 112.5 38.52 Thousand
17 Mar, 2022 113.5 113.5 111.5 112.5 12.03 Thousand
16 Mar, 2022 109.5 111.5 109.5 111.5 2407.00
15 Mar, 2022 111.5 111.5 109.0 111.0 20.46 Thousand
14 Mar, 2022 112.5 113.0 110.0 113.0 10.83 Thousand