Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 108.0 | 108.0 | 106.0 | 107.5 | 6019.00 |
| 25 Apr, 2022 | 103.5 | 105.5 | 103.5 | 105.5 | 6019.00 |
| 22 Apr, 2022 | 107.5 | 109.5 | 107.0 | 109.5 | 6019.00 |
| 21 Apr, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 1203.00 |
| 20 Apr, 2022 | 108.5 | 109.5 | 108.5 | 109.5 | 7223.00 |
| 19 Apr, 2022 | 109.0 | 109.0 | 108.0 | 108.0 | 12.03 Thousand |
| 18 Apr, 2022 | 108.0 | 109.5 | 108.0 | 109.0 | 9631.00 |
| 15 Apr, 2022 | 108.5 | 109.0 | 108.5 | 109.0 | 15.65 Thousand |
| 14 Apr, 2022 | 110.0 | 110.0 | 109.0 | 109.0 | 14.44 Thousand |
| 13 Apr, 2022 | 109.5 | 110.0 | 109.0 | 110.0 | 7223.00 |
7584
7703
7704
6996
6997
7402