Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 112.5 | 114.5 | 112.5 | 112.5 | 6019.00 |
| 10 May, 2022 | 114.0 | 115.0 | 111.5 | 115.0 | 38.52 Thousand |
| 09 May, 2022 | 112.5 | 120.0 | 110.0 | 115.0 | 81.86 Thousand |
| 06 May, 2022 | 105.0 | 115.5 | 103.0 | 115.5 | 132.43 Thousand |
| 05 May, 2022 | 107.0 | 107.0 | 105.0 | 105.0 | 8427.00 |
| 04 May, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | 7223.00 |
| 03 May, 2022 | 104.0 | 106.0 | 103.5 | 106.0 | 3611.00 |
| 29 Apr, 2022 | 105.5 | 107.0 | 104.0 | 106.5 | 13.24 Thousand |
| 28 Apr, 2022 | 106.0 | 107.0 | 105.0 | 106.5 | 10.83 Thousand |
| 27 Apr, 2022 | 107.0 | 107.0 | 104.5 | 106.0 | 6019.00 |
7584
7703
7704
6996
6997
7402