Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 130.5 | 130.5 | 128.5 | 129.0 | 30.09 Thousand |
| 08 Jun, 2022 | 129.5 | 134.0 | 128.5 | 130.0 | 60.19 Thousand |
| 07 Jun, 2022 | 126.0 | 126.5 | 125.0 | 125.0 | 15.65 Thousand |
| 06 Jun, 2022 | 127.5 | 127.5 | 125.5 | 126.5 | 15.65 Thousand |
| 02 Jun, 2022 | 125.5 | 127.5 | 125.5 | 126.0 | 33.71 Thousand |
| 01 Jun, 2022 | 127.5 | 130.0 | 125.5 | 125.5 | 48.15 Thousand |
| 31 May, 2022 | 123.0 | 127.5 | 121.5 | 127.5 | 107.14 Thousand |
| 30 May, 2022 | 121.0 | 122.0 | 121.0 | 122.0 | 27.69 Thousand |
| 27 May, 2022 | 121.0 | 121.0 | 120.0 | 120.0 | 21.67 Thousand |
| 26 May, 2022 | 120.0 | 121.0 | 119.5 | 120.0 | 16.85 Thousand |
7584
7703
7704
6996
6997
7402