Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 119.0 | 119.0 | 114.0 | 117.5 | 18.05 Thousand |
| 22 Jun, 2022 | 117.5 | 120.0 | 117.0 | 117.0 | 7223.00 |
| 21 Jun, 2022 | 116.0 | 118.5 | 116.0 | 118.5 | 31.3 Thousand |
| 20 Jun, 2022 | 116.0 | 119.5 | 116.0 | 119.5 | 6019.00 |
| 17 Jun, 2022 | 119.0 | 121.5 | 118.0 | 121.0 | 30.09 Thousand |
| 16 Jun, 2022 | 120.0 | 125.5 | 120.0 | 120.0 | 38.52 Thousand |
| 15 Jun, 2022 | 122.0 | 129.5 | 122.0 | 125.0 | 62.6 Thousand |
| 14 Jun, 2022 | 121.0 | 121.0 | 117.0 | 118.0 | 30.09 Thousand |
| 13 Jun, 2022 | 125.0 | 125.5 | 122.5 | 124.5 | 34.91 Thousand |
| 10 Jun, 2022 | 127.0 | 129.0 | 125.5 | 126.0 | 20.46 Thousand |
7584
7703
7704
6996
6997
7402