Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 114.0 | 118.5 | 113.5 | 118.5 | 40.51 Thousand |
| 20 Jul, 2022 | 114.5 | 114.5 | 112.0 | 114.5 | 5788.00 |
| 19 Jul, 2022 | 115.5 | 115.5 | 111.0 | 114.0 | 8103.00 |
| 18 Jul, 2022 | 115.0 | 115.0 | 112.0 | 113.0 | 12.73 Thousand |
| 15 Jul, 2022 | 108.5 | 117.0 | 108.5 | 112.5 | 15.04 Thousand |
| 14 Jul, 2022 | 116.0 | 116.0 | 115.0 | 115.0 | 8427.00 |
| 13 Jul, 2022 | 115.0 | 116.5 | 115.0 | 116.5 | 15.65 Thousand |
| 12 Jul, 2022 | 113.0 | 115.0 | 113.0 | 115.0 | 8427.00 |
| 11 Jul, 2022 | 117.5 | 117.5 | 114.0 | 114.0 | 13.24 Thousand |
| 08 Jul, 2022 | 116.0 | 117.5 | 113.5 | 117.0 | 21.67 Thousand |
7584
7703
7704
6996
6997
7402