Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 119.5 | 120.0 | 119.0 | 119.5 | 6945.00 |
| 03 Aug, 2022 | 117.5 | 119.5 | 117.0 | 119.5 | 9261.00 |
| 02 Aug, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Aug, 2022 | 115.5 | 121.5 | 115.5 | 120.0 | 23.15 Thousand |
| 29 Jul, 2022 | 120.0 | 121.0 | 119.0 | 120.0 | 13.89 Thousand |
| 28 Jul, 2022 | 119.5 | 120.0 | 118.0 | 118.5 | 24.31 Thousand |
| 27 Jul, 2022 | 118.0 | 118.5 | 116.5 | 118.5 | 223.42 Thousand |
| 26 Jul, 2022 | 117.5 | 118.5 | 117.5 | 118.0 | 15.04 Thousand |
| 25 Jul, 2022 | 115.0 | 120.5 | 112.0 | 120.5 | 25.46 Thousand |
| 22 Jul, 2022 | 119.0 | 121.0 | 118.0 | 119.0 | 52.09 Thousand |
7584
7703
7704
6996
6997
7402