Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 31 Aug, 2022 | 116.5 | 116.5 | 112.5 | 114.5 | 5788.00 |
| 30 Aug, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Aug, 2022 | 110.5 | 113.0 | 110.5 | 113.0 | 5788.00 |
| 26 Aug, 2022 | 115.0 | 115.0 | 112.5 | 112.5 | 16.2 Thousand |
| 25 Aug, 2022 | 112.5 | 116.0 | 112.0 | 113.5 | 27.78 Thousand |
| 24 Aug, 2022 | 112.5 | 113.0 | 112.5 | 112.5 | 4630.00 |
| 23 Aug, 2022 | 111.5 | 113.0 | 111.5 | 113.0 | 2315.00 |
| 22 Aug, 2022 | 113.0 | 114.5 | 112.0 | 112.0 | 9261.00 |
| 19 Aug, 2022 | 112.0 | 113.5 | 112.0 | 113.0 | 15.04 Thousand |
7584
7703
7704
6996
6997
7402